BRC Asia Limited (BEC.SI)
SGD 3.12
(-0.32%)
SGD 3.12
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.03 | 3.08 | 3.02 | 3.08 | 48.4 Thousand |
| 18 Mar, 2025 | 3.02 | 3.02 | 3.01 | 3.02 | 56.9 Thousand |
| 17 Mar, 2025 | 3.02 | 3.02 | 3.01 | 3.01 | 10.1 Thousand |
| 14 Mar, 2025 | 3.01 | 3.02 | 2.98 | 3.02 | 47 Thousand |
| 13 Mar, 2025 | 3.0 | 3.02 | 3.0 | 3.0 | 30.9 Thousand |
| 12 Mar, 2025 | 3.0 | 3.01 | 2.98 | 3.01 | 46.4 Thousand |
| 11 Mar, 2025 | 3.0 | 3.0 | 2.96 | 3.0 | 123.6 Thousand |
| 10 Mar, 2025 | 3.02 | 3.02 | 3.0 | 3.01 | 38.7 Thousand |
| 07 Mar, 2025 | 3.02 | 3.02 | 3.0 | 3.02 | 62.8 Thousand |
| 06 Mar, 2025 | 3.0 | 3.03 | 3.0 | 3.03 | 37.7 Thousand |
3665
ALAFY
EDR
MRK
FUPEF
VHC