SGD 3.16
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 2.3 | 2.3 | 2.09 | 2.09 | 270.3 Thousand |
25 Mar, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | - |
22 Mar, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | - |
21 Mar, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | - |
20 Mar, 2024 | 2.37 | 2.38 | 2.37 | 2.38 | 700.00 |
19 Mar, 2024 | 2.35 | 2.37 | 2.32 | 2.37 | 8300.00 |
18 Mar, 2024 | 2.3 | 2.31 | 2.3 | 2.3 | 1500.00 |
15 Mar, 2024 | 2.3 | 2.32 | 2.3 | 2.3 | 5700.00 |
14 Mar, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | 500.00 |
13 Mar, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | 500.00 |
601126
1410
ISV
ADAP
BENH
2115