SGD 3.16
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 2.07 | 2.08 | 2.06 | 2.08 | 21.5 Thousand |
09 Apr, 2024 | 2.08 | 2.08 | 2.07 | 2.08 | 32.8 Thousand |
08 Apr, 2024 | 2.09 | 2.09 | 2.07 | 2.08 | 25.9 Thousand |
05 Apr, 2024 | 2.11 | 2.11 | 2.07 | 2.08 | 19.9 Thousand |
04 Apr, 2024 | 2.1 | 2.11 | 2.07 | 2.11 | 56.7 Thousand |
03 Apr, 2024 | 2.09 | 2.11 | 2.09 | 2.09 | 7900.00 |
02 Apr, 2024 | 2.1 | 2.13 | 2.09 | 2.09 | 31.2 Thousand |
01 Apr, 2024 | 2.12 | 2.14 | 2.09 | 2.11 | 43.4 Thousand |
28 Mar, 2024 | 2.14 | 2.14 | 2.1 | 2.12 | 55.6 Thousand |
27 Mar, 2024 | 2.1 | 2.17 | 2.1 | 2.14 | 40.9 Thousand |
601126
1410
ISV
ADAP
BENH
2115