SGD 3.16
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 2.28 | 2.28 | 2.25 | 2.25 | 2800.00 |
24 Apr, 2024 | 2.22 | 2.29 | 2.2 | 2.28 | 31.1 Thousand |
23 Apr, 2024 | 2.17 | 2.24 | 2.17 | 2.2 | 12.7 Thousand |
22 Apr, 2024 | 2.16 | 2.22 | 2.15 | 2.18 | 19.3 Thousand |
19 Apr, 2024 | 2.11 | 2.2 | 2.11 | 2.16 | 21 Thousand |
18 Apr, 2024 | 2.11 | 2.18 | 2.11 | 2.11 | 6300.00 |
17 Apr, 2024 | 2.13 | 2.13 | 2.09 | 2.1 | 11.8 Thousand |
16 Apr, 2024 | 2.1 | 2.14 | 2.08 | 2.14 | 15.2 Thousand |
15 Apr, 2024 | 2.11 | 2.12 | 2.1 | 2.11 | 24.8 Thousand |
12 Apr, 2024 | 2.11 | 2.11 | 2.1 | 2.1 | 10 Thousand |
601126
1410
ISV
ADAP
BENH
2115