SGD 3.16
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 2.3 | 2.3 | 2.22 | 2.26 | 26.4 Thousand |
09 May, 2024 | 2.35 | 2.37 | 2.34 | 2.37 | 42.9 Thousand |
08 May, 2024 | 2.34 | 2.35 | 2.33 | 2.34 | 8700.00 |
07 May, 2024 | 2.38 | 2.39 | 2.32 | 2.33 | 20.3 Thousand |
06 May, 2024 | 2.32 | 2.38 | 2.31 | 2.38 | 10.5 Thousand |
03 May, 2024 | 2.39 | 2.39 | 2.31 | 2.31 | 5800.00 |
02 May, 2024 | 2.36 | 2.36 | 2.3 | 2.35 | 11.9 Thousand |
30 Apr, 2024 | 2.28 | 2.31 | 2.23 | 2.3 | 49.9 Thousand |
29 Apr, 2024 | 2.28 | 2.28 | 2.26 | 2.26 | 23 Thousand |
26 Apr, 2024 | 2.26 | 2.28 | 2.26 | 2.26 | 7200.00 |
601126
1410
ISV
ADAP
BENH
2115