SGD 3.16
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 2.2 | 2.31 | 2.2 | 2.25 | 122.9 Thousand |
23 Feb, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 200.00 |
22 Feb, 2024 | 2.04 | 2.06 | 2.04 | 2.06 | 4400.00 |
21 Feb, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | - |
20 Feb, 2024 | 2.1 | 2.1 | 2.04 | 2.04 | 3800.00 |
19 Feb, 2024 | 2.11 | 2.12 | 2.11 | 2.12 | 3500.00 |
16 Feb, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | 300.00 |
15 Feb, 2024 | 2.05 | 2.11 | 2.05 | 2.11 | 2100.00 |
14 Feb, 2024 | 2.07 | 2.07 | 2.06 | 2.06 | 1800.00 |
13 Feb, 2024 | 2.06 | 2.13 | 2.04 | 2.07 | 2000.00 |
601126
1410
ISV
ADAP
BENH
2115