SGD 3.16
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 2.1 | 2.1 | 2.1 | 2.1 | - |
08 Feb, 2024 | 2.15 | 2.15 | 2.1 | 2.1 | 800.00 |
07 Feb, 2024 | 2.1 | 2.15 | 2.1 | 2.14 | 6400.00 |
06 Feb, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 1000.00 |
05 Feb, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 700.00 |
02 Feb, 2024 | 2.06 | 2.06 | 2.03 | 2.03 | 5200.00 |
01 Feb, 2024 | 2.14 | 2.15 | 2.0 | 2.06 | 5500.00 |
31 Jan, 2024 | 1.98 | 2.04 | 1.98 | 2.03 | 3900.00 |
30 Jan, 2024 | 2.04 | 2.13 | 1.97 | 2.0 | 3300.00 |
29 Jan, 2024 | 2.13 | 2.14 | 2.04 | 2.04 | 4800.00 |
601126
1410
ISV
ADAP
BENH
2115