Micro-Mechanics (Holdings) Ltd. (5DD.SI)
SGD 1.63
(0.61%)
SGD 1.63
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.6 | 1.61 | 1.59 | 1.61 | 20.7 Thousand |
| 07 May, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 10 Thousand |
| 06 May, 2025 | 1.63 | 1.65 | 1.61 | 1.61 | 31.7 Thousand |
| 05 May, 2025 | 1.64 | 1.65 | 1.62 | 1.64 | 27.9 Thousand |
| 02 May, 2025 | 1.64 | 1.64 | 1.63 | 1.63 | 7600.00 |
| 30 Apr, 2025 | 1.63 | 1.7 | 1.62 | 1.64 | 124.8 Thousand |
| 29 Apr, 2025 | 1.6 | 1.6 | 1.59 | 1.6 | 7500.00 |
| 28 Apr, 2025 | 1.57 | 1.67 | 1.55 | 1.6 | 33.3 Thousand |
| 25 Apr, 2025 | 1.53 | 1.54 | 1.52 | 1.54 | 47.3 Thousand |
| 24 Apr, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 15.5 Thousand |
LII
ELIOR
EPAC
SNES
SISB
HTMEDIA