Micro-Mechanics (Holdings) Ltd. (5DD.SI)
SGD 1.63
(0.61%)
SGD 1.63
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.6 | 1.61 | 1.54 | 1.61 | 82 Thousand |
| 22 May, 2025 | 1.6 | 1.61 | 1.6 | 1.6 | 22.2 Thousand |
| 21 May, 2025 | 1.6 | 1.64 | 1.6 | 1.6 | 24.8 Thousand |
| 20 May, 2025 | 1.63 | 1.64 | 1.6 | 1.6 | 22.7 Thousand |
| 19 May, 2025 | 1.62 | 1.64 | 1.62 | 1.63 | 5200.00 |
| 16 May, 2025 | 1.62 | 1.63 | 1.58 | 1.58 | 27.9 Thousand |
| 15 May, 2025 | 1.62 | 1.63 | 1.62 | 1.62 | 17 Thousand |
| 14 May, 2025 | 1.64 | 1.64 | 1.6 | 1.62 | 11 Thousand |
| 13 May, 2025 | 1.65 | 1.66 | 1.64 | 1.64 | 15.4 Thousand |
| 09 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 22.9 Thousand |
LII
ELIOR
EPAC
SNES
SISB
HTMEDIA