Micro-Mechanics (Holdings) Ltd. (5DD.SI)
SGD 1.52
(0.0%)
SGD 1.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.57 | 1.57 | 1.43 | 1.46 | 54.6 Thousand |
| 04 Apr, 2025 | 1.62 | 1.62 | 1.59 | 1.6 | 16.3 Thousand |
| 03 Apr, 2025 | 1.6 | 1.62 | 1.56 | 1.62 | 43.1 Thousand |
| 02 Apr, 2025 | 1.6 | 1.62 | 1.6 | 1.62 | 1500.00 |
| 01 Apr, 2025 | 1.62 | 1.63 | 1.6 | 1.6 | 25.1 Thousand |
| 28 Mar, 2025 | 1.61 | 1.62 | 1.6 | 1.62 | 29.1 Thousand |
| 27 Mar, 2025 | 1.62 | 1.62 | 1.6 | 1.6 | 5800.00 |
| 26 Mar, 2025 | 1.62 | 1.63 | 1.62 | 1.62 | 20.9 Thousand |
| 25 Mar, 2025 | 1.62 | 1.62 | 1.59 | 1.62 | 25.2 Thousand |
| 24 Mar, 2025 | 1.59 | 1.62 | 1.59 | 1.62 | 28.3 Thousand |
LII
ELIOR
EPAC
SNES
SISB
HTMEDIA