Micro-Mechanics (Holdings) Ltd. (5DD.SI)
SGD 1.44
(1.41%)
SGD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | 12.5 Thousand |
| 14 Apr, 2025 | 1.44 | 1.44 | 1.42 | 1.42 | 25 Thousand |
| 11 Apr, 2025 | 1.49 | 1.49 | 1.4 | 1.42 | 82.3 Thousand |
| 10 Apr, 2025 | 1.48 | 1.55 | 1.48 | 1.49 | 22.8 Thousand |
| 09 Apr, 2025 | 1.49 | 1.49 | 1.42 | 1.44 | 42.9 Thousand |
| 08 Apr, 2025 | 1.46 | 1.54 | 1.46 | 1.51 | 23.5 Thousand |
| 07 Apr, 2025 | 1.57 | 1.57 | 1.43 | 1.46 | 54.6 Thousand |
| 04 Apr, 2025 | 1.62 | 1.62 | 1.59 | 1.6 | 16.3 Thousand |
| 03 Apr, 2025 | 1.6 | 1.62 | 1.56 | 1.62 | 43.1 Thousand |
| 02 Apr, 2025 | 1.6 | 1.62 | 1.6 | 1.62 | 1500.00 |
LII
ELIOR
EPAC
SNES
SISB
HTMEDIA