Al Mohafaza Company for Education (9598.SR)

SAR 29.0

(3.57%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 18.22 18.4 18.08 18.32 12.16 Thousand
28 May, 2024 18.46 18.46 18.2 18.4 8428.00
27 May, 2024 19.1 19.2 18.26 18.48 23.31 Thousand
26 May, 2024 18.5 20.0 18.5 19.94 19.22 Thousand
23 May, 2024 18.8 18.8 18.34 18.6 16.54 Thousand
22 May, 2024 18.5 20.0 18.5 18.7 47.22 Thousand
21 May, 2024 18.5 18.5 18.36 18.36 8919.00
20 May, 2024 18.88 18.9 18.2 18.58 11.86 Thousand
19 May, 2024 18.8 19.0 18.48 18.5 23 Thousand
16 May, 2024 19.52 19.52 19.0 19.1 23.28 Thousand