Al Mohafaza Company for Education (9598.SR)

SAR 29.0

(3.57%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 21.52 21.52 21.5 21.5 2332.00
01 Apr, 2024 22.0 23.1 20.02 22.0 28.74 Thousand
31 Mar, 2024 20.02 22.0 20.02 21.88 32.02 Thousand
28 Mar, 2024 19.5 20.8 19.5 20.0 24.11 Thousand
27 Mar, 2024 19.48 19.5 19.0 19.28 50.09 Thousand
26 Mar, 2024 19.8 22.0 19.0 19.18 313.08 Thousand