Al Mohafaza Company for Education (9598.SR)

SAR 23.98

(3.99%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 21.0 21.0 21.0 21.0 2022.00
03 Sep, 2024 21.0 21.0 21.0 21.0 1034.00
02 Sep, 2024 21.0 21.0 21.0 21.0 3009.00
01 Sep, 2024 21.0 21.9 21.0 21.9 10.02 Thousand
29 Aug, 2024 21.0 21.0 21.0 21.0 3951.00
28 Aug, 2024 21.0 21.0 21.0 21.0 10.8 Thousand
27 Aug, 2024 20.2 20.2 20.2 20.2 -
26 Aug, 2024 20.2 20.2 20.2 20.2 2000.00
25 Aug, 2024 20.2 20.2 20.2 20.2 -
22 Aug, 2024 20.22 20.22 20.2 20.2 1695.00