Al Mohafaza Company for Education (9598.SR)

SAR 29.0

(3.57%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 19.86 19.98 19.78 19.8 6712.00
28 Apr, 2024 20.02 20.02 20.02 20.02 16.13 Thousand
25 Apr, 2024 20.2 20.2 20.0 20.18 10.97 Thousand
24 Apr, 2024 20.48 20.48 20.08 20.12 2913.00
23 Apr, 2024 20.38 20.38 20.38 20.38 341.00
22 Apr, 2024 20.4 20.9 20.3 20.38 6874.00
21 Apr, 2024 20.9 20.96 20.02 20.02 14.29 Thousand
18 Apr, 2024 20.7 20.96 20.2 20.96 1029.00
17 Apr, 2024 20.2 20.88 20.0 20.6 12.86 Thousand
16 Apr, 2024 20.54 20.96 20.3 20.4 9623.00