Al Mohafaza Company for Education (9598.SR)
SAR 29.0
(3.57%)
SAR 29.0
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 21.98 | 22.0 | 20.8 | 20.8 | 15.88 Thousand |
| 14 Apr, 2024 | 22.0 | 22.02 | 21.62 | 21.82 | 6279.00 |
| 04 Apr, 2024 | 21.9 | 23.1 | 21.9 | 22.0 | 10.41 Thousand |
| 03 Apr, 2024 | 21.3 | 22.7 | 21.0 | 21.98 | 18.5 Thousand |
| 02 Apr, 2024 | 21.52 | 21.52 | 21.5 | 21.5 | 2332.00 |
| 01 Apr, 2024 | 22.0 | 23.1 | 20.02 | 22.0 | 28.74 Thousand |
| 31 Mar, 2024 | 20.02 | 22.0 | 20.02 | 21.88 | 32.02 Thousand |
| 28 Mar, 2024 | 19.5 | 20.8 | 19.5 | 20.0 | 24.11 Thousand |
| 27 Mar, 2024 | 19.48 | 19.5 | 19.0 | 19.28 | 50.09 Thousand |
| 26 Mar, 2024 | 19.8 | 22.0 | 19.0 | 19.18 | 313.08 Thousand |
OEC
600125
INGXF
TSEC
1180
600718