Al Mohafaza Company for Education (9598.SR)

SAR 23.98

(3.99%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 22.0 22.0 22.0 22.0 11.00
06 Aug, 2024 22.0 22.0 22.0 22.0 31.00
05 Aug, 2024 22.0 22.0 22.0 22.0 101.00
04 Aug, 2024 22.0 22.0 22.0 22.0 582.00
01 Aug, 2024 20.2 20.2 20.2 20.2 730.00
31 Jul, 2024 20.16 20.16 20.16 20.16 4121.00
30 Jul, 2024 20.0 20.16 20.0 20.16 8024.00
29 Jul, 2024 20.0 20.0 20.0 20.0 38.00
28 Jul, 2024 20.0 20.0 20.0 20.0 8377.00
25 Jul, 2024 19.8 20.0 19.8 20.0 24.00