Al Mohafaza Company for Education (9598.SR)

SAR 23.98

(3.99%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 20.0 20.06 20.0 20.06 1035.00
08 Jul, 2024 19.5 20.0 19.5 20.0 86.00
07 Jul, 2024 19.5 20.0 19.5 20.0 1.00
04 Jul, 2024 20.0 20.0 20.0 20.0 -
03 Jul, 2024 19.5 20.0 19.5 20.0 1504.00
02 Jul, 2024 19.0 20.9 19.0 20.5 6639.00
01 Jul, 2024 19.0 19.0 19.0 19.0 286.00
30 Jun, 2024 19.9 19.98 19.9 19.98 30.00
27 Jun, 2024 19.9 19.98 19.9 19.98 16.23 Thousand
26 Jun, 2024 19.9 19.92 19.9 19.92 6903.00