Al Mohafaza Company for Education (9598.SR)

SAR 23.98

(3.99%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 19.9 19.9 19.9 19.9 487.00
24 Jun, 2024 19.0 20.0 19.0 20.0 5240.00
23 Jun, 2024 18.78 18.78 18.78 18.78 3294.00
13 Jun, 2024 18.18 18.18 18.12 18.12 168.00
12 Jun, 2024 18.18 18.18 18.12 18.12 1590.00
11 Jun, 2024 18.88 18.88 18.88 18.88 211.00
10 Jun, 2024 18.1 18.88 18.1 18.88 6844.00
09 Jun, 2024 18.3 18.3 18.3 18.3 67.00
06 Jun, 2024 18.3 18.3 18.3 18.3 14.28 Thousand
05 Jun, 2024 18.3 18.3 18.3 18.3 850.00