Al Mohafaza Company for Education (9598.SR)
SAR 23.98
(3.99%)
SAR 23.98
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 18.5 | 18.5 | 18.36 | 18.36 | 8919.00 |
| 20 May, 2024 | 18.88 | 18.9 | 18.2 | 18.58 | 11.86 Thousand |
| 19 May, 2024 | 18.8 | 19.0 | 18.48 | 18.5 | 23 Thousand |
| 16 May, 2024 | 19.52 | 19.52 | 19.0 | 19.1 | 23.28 Thousand |
| 15 May, 2024 | 19.5 | 19.66 | 19.5 | 19.66 | 1441.00 |
| 14 May, 2024 | 19.6 | 19.66 | 19.5 | 19.66 | 4076.00 |
| 13 May, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 525.00 |
| 12 May, 2024 | 19.8 | 19.8 | 19.74 | 19.74 | 1140.00 |
| 09 May, 2024 | 20.3 | 20.3 | 20.0 | 20.2 | 1149.00 |
| 08 May, 2024 | 20.0 | 20.02 | 19.86 | 20.02 | 7523.00 |
OEC
600125
INGXF
TSEC
1180
600718