Al Mohafaza Company for Education (9598.SR)
SAR 23.98
(3.99%)
SAR 23.98
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 20.0 | 20.02 | 19.8 | 19.8 | 18.51 Thousand |
| 05 May, 2024 | 20.0 | 20.5 | 19.82 | 20.0 | 35.15 Thousand |
| 02 May, 2024 | 19.98 | 20.0 | 19.92 | 20.0 | 2150.00 |
| 01 May, 2024 | 19.92 | 19.94 | 19.92 | 19.94 | 849.00 |
| 30 Apr, 2024 | 20.02 | 20.02 | 19.8 | 20.0 | 14.4 Thousand |
| 29 Apr, 2024 | 19.86 | 19.98 | 19.78 | 19.8 | 6712.00 |
| 28 Apr, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 16.13 Thousand |
| 25 Apr, 2024 | 20.2 | 20.2 | 20.0 | 20.18 | 10.97 Thousand |
| 24 Apr, 2024 | 20.48 | 20.48 | 20.08 | 20.12 | 2913.00 |
| 23 Apr, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 341.00 |
OEC
600125
INGXF
TSEC
1180
600718