Al Mohafaza Company for Education (9598.SR)

SAR 29.0

(3.57%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 19.5 20.0 19.5 20.0 1504.00
02 Jul, 2024 19.0 20.9 19.0 20.5 6639.00
01 Jul, 2024 19.0 19.0 19.0 19.0 286.00
30 Jun, 2024 19.9 19.98 19.9 19.98 30.00
27 Jun, 2024 19.9 19.98 19.9 19.98 16.23 Thousand
26 Jun, 2024 19.9 19.92 19.9 19.92 6903.00
25 Jun, 2024 19.9 19.9 19.9 19.9 487.00
24 Jun, 2024 19.0 20.0 19.0 20.0 5240.00
23 Jun, 2024 18.78 18.78 18.78 18.78 3294.00
13 Jun, 2024 18.18 18.18 18.12 18.12 168.00