Al Mohafaza Company for Education (9598.SR)

SAR 23.98

(3.99%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 26.9 28.05 26.9 28.05 558.00
13 Nov, 2024 28.5 29.0 28.1 28.1 11.79 Thousand
12 Nov, 2024 26.2 26.5 26.2 26.5 3802.00
11 Nov, 2024 26.5 26.5 26.5 26.5 -
10 Nov, 2024 26.6 26.6 26.5 26.5 311.00
07 Nov, 2024 25.0 25.0 25.0 25.0 2314.00
06 Nov, 2024 26.65 26.65 26.65 26.65 923.00
05 Nov, 2024 26.65 26.65 26.65 26.65 1.00
04 Nov, 2024 26.65 26.65 26.65 26.65 588.00
03 Nov, 2024 25.0 25.0 25.0 25.0 1002.00