Al Mohafaza Company for Education (9598.SR)

SAR 29.0

(3.57%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 19.8 20.0 19.8 20.0 24.00
24 Jul, 2024 19.8 20.0 19.8 20.0 12 Thousand
23 Jul, 2024 19.98 20.06 19.8 19.8 9550.00
22 Jul, 2024 19.1 19.1 19.1 19.1 326.00
21 Jul, 2024 19.1 19.1 19.1 19.1 232.00
18 Jul, 2024 19.1 19.1 19.1 19.1 1019.00
17 Jul, 2024 20.04 20.06 20.04 20.06 3350.00
16 Jul, 2024 20.0 20.06 20.0 20.06 94.00
15 Jul, 2024 20.0 20.06 20.0 20.06 200.00
14 Jul, 2024 20.0 20.06 20.0 20.06 31.00