Al Mohafaza Company for Education (9598.SR)

SAR 29.0

(3.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 20.22 20.22 20.2 20.2 1695.00
21 Aug, 2024 20.0 20.0 20.0 20.0 1895.00
20 Aug, 2024 20.16 20.16 20.12 20.12 14.62 Thousand
19 Aug, 2024 21.1 21.1 20.1 20.1 69.00
18 Aug, 2024 21.1 21.1 20.1 20.1 5005.00
15 Aug, 2024 21.2 21.2 21.2 21.2 -
14 Aug, 2024 21.3 21.3 21.2 21.2 3133.00
13 Aug, 2024 21.5 22.0 21.14 21.3 2105.00
12 Aug, 2024 21.8 21.8 21.8 21.8 3929.00
11 Aug, 2024 22.0 22.0 22.0 22.0 263.00