Al Mohafaza Company for Education (9598.SR)

SAR 23.98

(3.99%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 29.0 29.0 29.0 29.0 -
06 Jan, 2025 29.0 29.0 29.0 29.0 -
05 Jan, 2025 29.0 29.0 29.0 29.0 2.00
02 Jan, 2025 29.0 29.0 29.0 29.0 -
01 Jan, 2025 29.0 29.0 29.0 29.0 10.00
31 Dec, 2024 29.0 29.0 29.0 29.0 -
30 Dec, 2024 29.0 29.0 29.0 29.0 1570.00
29 Dec, 2024 28.95 29.0 28.95 29.0 4.00
26 Dec, 2024 28.95 29.0 28.95 29.0 50.00
25 Dec, 2024 28.95 29.0 28.95 29.0 20.00