Al Mohafaza Company for Education (9598.SR)

SAR 29.0

(3.57%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 21.5 23.0 21.5 23.0 9135.00
18 Sep, 2024 21.5 21.5 21.5 21.5 1440.00
17 Sep, 2024 21.5 21.5 21.5 21.5 -
16 Sep, 2024 21.5 21.5 21.5 21.5 1748.00
15 Sep, 2024 21.5 21.5 21.0 21.0 131.00
12 Sep, 2024 21.5 21.5 21.0 21.0 3313.00
11 Sep, 2024 21.0 21.0 21.0 21.0 20.00
10 Sep, 2024 21.0 21.0 21.0 21.0 3162.00
09 Sep, 2024 21.0 21.0 21.0 21.0 744.00
08 Sep, 2024 21.5 21.5 21.5 21.5 1889.00