Al Mohafaza Company for Education (9598.SR)

SAR 23.98

(3.99%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 27.8 27.8 27.8 27.8 -
03 Mar, 2025 27.8 27.8 27.8 27.8 690.00
02 Mar, 2025 28.2 28.2 28.2 28.2 338.00
27 Feb, 2025 27.5 27.5 27.5 27.5 -
26 Feb, 2025 27.5 27.5 27.5 27.5 -
25 Feb, 2025 27.5 27.5 27.5 27.5 -
24 Feb, 2025 27.5 27.5 27.5 27.5 201.00
20 Feb, 2025 29.0 29.0 27.2 27.2 6108.00
19 Feb, 2025 27.2 27.2 27.2 27.2 824.00
18 Feb, 2025 28.9 29.0 28.9 29.0 23.00