Al Mohafaza Company for Education (9598.SR)

SAR 29.0

(3.57%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 25.1 26.9 25.1 25.55 61.00
17 Oct, 2024 25.1 26.9 25.1 25.55 10.88 Thousand
16 Oct, 2024 26.5 26.5 26.5 26.5 2803.00
15 Oct, 2024 25.5 26.5 25.5 26.5 1788.00
14 Oct, 2024 26.35 26.95 26.35 26.95 1164.00
13 Oct, 2024 27.0 27.9 25.5 27.9 6150.00
10 Oct, 2024 27.95 29.2 25.3 26.0 46.04 Thousand
09 Oct, 2024 25.55 27.4 23.0 26.8 4825.00
08 Oct, 2024 23.0 25.0 22.5 25.0 6549.00
07 Oct, 2024 22.3 22.3 22.3 22.3 141.00