Al Mohafaza Company for Education (9598.SR)

SAR 29.0

(3.57%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 23.08 23.08 22.98 23.0 1204.00
03 Oct, 2024 22.22 22.56 22.22 22.56 2.00
02 Oct, 2024 22.22 22.56 22.22 22.56 1119.00
01 Oct, 2024 22.8 23.5 22.8 23.5 6759.00
30 Sep, 2024 21.12 21.5 21.12 21.14 111.00
29 Sep, 2024 21.12 21.5 21.12 21.14 1.00
26 Sep, 2024 21.12 21.5 21.12 21.14 3150.00
25 Sep, 2024 21.5 23.0 21.5 23.0 3261.00
24 Sep, 2024 21.06 21.06 21.06 21.06 198.00
22 Sep, 2024 21.02 21.04 21.0 21.0 2905.00