Al Mohafaza Company for Education (9598.SR)

SAR 29.0

(3.57%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 25.0 25.0 25.0 25.0 1002.00
31 Oct, 2024 25.0 25.0 25.0 25.0 -
30 Oct, 2024 25.0 25.0 25.0 25.0 1.00
29 Oct, 2024 25.0 25.0 25.0 25.0 3159.00
28 Oct, 2024 24.8 25.0 24.8 25.0 19.92 Thousand
27 Oct, 2024 25.0 25.2 25.0 25.0 5096.00
24 Oct, 2024 26.8 26.8 26.8 26.8 503.00
23 Oct, 2024 26.85 26.85 26.85 26.85 -
22 Oct, 2024 26.85 26.85 26.85 26.85 245.00
21 Oct, 2024 25.1 26.9 25.1 25.55 1.00