Al Mohafaza Company for Education (9598.SR)

SAR 23.98

(3.99%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 28.95 29.0 28.95 29.0 50.00
23 Dec, 2024 28.95 29.0 28.95 29.0 54.00
22 Dec, 2024 28.95 29.0 28.95 29.0 1.00
19 Dec, 2024 28.95 29.0 28.95 29.0 6.00
18 Dec, 2024 28.95 29.0 28.95 29.0 201.00
17 Dec, 2024 28.0 28.0 28.0 28.0 -
16 Dec, 2024 27.95 29.0 27.95 28.0 37.43 Thousand
15 Dec, 2024 28.0 28.0 28.0 28.0 1637.00
12 Dec, 2024 27.2 28.0 27.2 28.0 853.00
11 Dec, 2024 25.8 26.0 25.8 26.0 14.00