Quara Finance Co. (9596.SR)

SAR 18.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 16.58 16.6 16.58 16.6 7008.00
02 Jun, 2024 16.7 16.9 16.0 16.02 1.07 Million
30 May, 2024 17.96 17.96 16.54 16.58 3974.00
29 May, 2024 17.16 17.16 16.6 16.7 4200.00
28 May, 2024 16.98 17.0 16.7 16.98 6305.00
27 May, 2024 17.18 17.38 17.0 17.0 2850.00
26 May, 2024 16.7 16.94 16.7 16.94 812.00
23 May, 2024 16.98 16.98 16.98 16.98 306.00
22 May, 2024 16.8 17.14 16.68 16.68 4235.00
21 May, 2024 17.18 17.18 17.18 17.18 933.00