Quara Finance Co. (9596.SR)

SAR 18.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 15.62 15.62 15.62 15.62 450.00
09 Jul, 2024 15.5 15.78 15.5 15.78 1793.00
08 Jul, 2024 15.12 15.12 15.1 15.1 500.00
07 Jul, 2024 15.0 15.12 15.0 15.02 3834.00
04 Jul, 2024 15.5 15.88 14.8 15.88 168.00
01 Jul, 2024 15.5 15.88 14.8 15.88 23.00
30 Jun, 2024 15.5 15.88 14.8 15.88 5773.00
27 Jun, 2024 15.5 15.5 15.0 15.5 5768.00
26 Jun, 2024 15.66 15.78 15.52 15.54 3072.00
25 Jun, 2024 16.0 16.0 15.5 15.58 5768.00