Quara Finance Co. (9596.SR)

SAR 18.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 16.5 16.5 16.02 16.04 5501.00
05 May, 2024 16.5 16.5 16.5 16.5 2506.00
02 May, 2024 16.8 16.88 16.6 16.66 4384.00
01 May, 2024 17.02 17.36 16.62 16.62 16.54 Thousand
30 Apr, 2024 17.02 17.46 17.0 17.38 7019.00
29 Apr, 2024 17.6 17.6 16.5 17.6 29.1 Thousand
28 Apr, 2024 17.0 17.4 17.0 17.4 6959.00
25 Apr, 2024 17.48 17.48 16.9 17.4 5222.00
24 Apr, 2024 17.1 18.0 17.0 17.0 80.09 Thousand
23 Apr, 2024 17.0 17.5 17.0 17.5 2426.00