Almujtama Alraida Medical Co. (9592.SR)
SAR 31.95
(2.4%)
SAR 31.95
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 31.1 | 31.1 | 31.1 | 31.1 | 556.00 |
| 06 Nov, 2024 | 31.1 | 31.1 | 31.1 | 31.1 | - |
| 05 Nov, 2024 | 31.0 | 31.1 | 30.85 | 31.1 | 3637.00 |
| 04 Nov, 2024 | 31.05 | 31.25 | 31.05 | 31.15 | 5.00 |
| 03 Nov, 2024 | 31.05 | 31.25 | 31.05 | 31.15 | 1895.00 |
| 31 Oct, 2024 | 31.7 | 31.7 | 31.7 | 31.7 | 506.00 |
| 30 Oct, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 722.00 |
| 29 Oct, 2024 | 31.0 | 31.25 | 31.0 | 31.25 | 13.55 Thousand |
| 28 Oct, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 10.00 |
| 27 Oct, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | - |
CHIP
IBTA
4231
HLEE
TGR
PECN