Almujtama Alraida Medical Co. (9592.SR)

SAR 31.95

(2.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 29.9 30.7 29.55 30.5 45.63 Thousand
04 Dec, 2024 30.35 30.35 30.35 30.35 -
03 Dec, 2024 29.85 30.9 29.85 30.35 18.86 Thousand
02 Dec, 2024 29.9 29.9 29.9 29.9 219.00
01 Dec, 2024 29.9 29.9 29.9 29.9 3412.00
28 Nov, 2024 29.3 29.3 29.3 29.3 2100.00
27 Nov, 2024 29.3 29.3 29.3 29.3 2500.00
26 Nov, 2024 30.0 30.0 29.05 29.5 10.13 Thousand
25 Nov, 2024 30.55 30.55 29.9 30.0 7691.00
24 Nov, 2024 30.5 30.7 30.5 30.65 3839.00