Almujtama Alraida Medical Co. (9592.SR)

SAR 31.95

(2.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 30.8 31.45 30.8 31.45 24.16 Thousand
18 Dec, 2024 31.95 31.95 31.95 31.95 689.00
17 Dec, 2024 31.2 31.2 31.2 31.2 3488.00
16 Dec, 2024 31.1 31.7 31.1 31.7 5980.00
15 Dec, 2024 31.65 33.8 31.65 32.0 51.11 Thousand
12 Dec, 2024 31.5 31.5 31.0 31.0 2950.00
11 Dec, 2024 31.7 31.7 31.7 31.7 300.00
10 Dec, 2024 30.45 31.7 30.1 31.7 20.34 Thousand
09 Dec, 2024 30.15 30.15 30.1 30.1 4226.00
08 Dec, 2024 30.5 30.8 30.15 30.5 15.28 Thousand