Almujtama Alraida Medical Co. (9592.SR)

SAR 31.95

(2.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 30.45 30.5 30.3 30.5 1612.00
20 Nov, 2024 30.95 30.95 30.5 30.6 12.43 Thousand
19 Nov, 2024 30.8 30.8 30.8 30.8 1200.00
18 Nov, 2024 30.45 30.8 30.45 30.8 1200.00
17 Nov, 2024 30.8 30.8 30.45 30.5 5100.00
14 Nov, 2024 31.05 31.1 30.85 30.85 8150.00
13 Nov, 2024 31.0 31.05 31.0 31.05 1100.00
12 Nov, 2024 30.95 32.0 30.95 31.95 15.1 Thousand
11 Nov, 2024 31.95 31.95 31.95 31.95 -
10 Nov, 2024 30.95 32.0 30.95 31.95 18.5 Thousand