Almujtama Alraida Medical Co. (9592.SR)

SAR 31.95

(2.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 31.25 31.75 31.0 31.25 7218.00
15 Jan, 2025 31.25 31.25 30.75 30.75 3468.00
14 Jan, 2025 30.5 30.95 30.5 30.75 6440.00
13 Jan, 2025 30.5 30.5 30.5 30.5 1850.00
12 Jan, 2025 29.95 30.6 29.95 30.5 19.02 Thousand
09 Jan, 2025 29.5 29.9 29.5 29.9 1925.00
08 Jan, 2025 29.2 29.5 29.2 29.3 929.00
07 Jan, 2025 29.3 29.55 29.0 29.55 14.35 Thousand
06 Jan, 2025 29.75 30.0 28.9 30.0 18 Thousand
05 Jan, 2025 30.0 30.0 30.0 30.0 1000.00