Almujtama Alraida Medical Co. (9592.SR)

SAR 31.95

(2.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 31.05 31.05 31.05 31.05 -
09 Oct, 2024 32.9 32.9 31.05 31.05 460.00
08 Oct, 2024 31.0 31.0 31.0 31.0 2500.00
07 Oct, 2024 30.7 31.0 30.7 31.0 3.00
06 Oct, 2024 31.0 31.0 31.0 31.0 -
03 Oct, 2024 31.0 31.0 31.0 31.0 -
02 Oct, 2024 30.7 31.0 30.7 31.0 10.7 Thousand
01 Oct, 2024 32.0 32.0 32.0 32.0 -
30 Sep, 2024 32.0 32.0 32.0 32.0 4.00
29 Sep, 2024 32.0 32.0 32.0 32.0 -