Almujtama Alraida Medical Co. (9592.SR)

SAR 31.95

(2.4%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 31.0 31.65 31.0 31.65 10.00
10 Sep, 2024 31.65 31.65 31.65 31.65 -
09 Sep, 2024 31.65 31.65 31.65 31.65 -
08 Sep, 2024 31.0 31.65 31.0 31.65 2748.00
05 Sep, 2024 30.95 30.95 30.8 30.8 13.39 Thousand
04 Sep, 2024 30.55 30.55 30.55 30.55 4.00
03 Sep, 2024 30.55 30.55 30.55 30.55 3300.00
02 Sep, 2024 31.0 31.0 31.0 31.0 -
01 Sep, 2024 31.0 31.0 31.0 31.0 16.12 Thousand
29 Aug, 2024 31.85 31.85 31.85 31.85 -