Almujtama Alraida Medical Co. (9592.SR)

SAR 31.95

(2.4%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 31.85 31.85 31.85 31.85 11.00
27 Aug, 2024 31.85 31.85 31.85 31.85 100.00
26 Aug, 2024 31.45 31.5 31.45 31.5 4000.00
25 Aug, 2024 31.45 31.45 31.45 31.45 2000.00
22 Aug, 2024 31.5 31.5 31.0 31.0 1010.00
21 Aug, 2024 30.9 32.3 30.05 31.7 50.00
20 Aug, 2024 30.9 32.3 30.05 31.7 37.03 Thousand
19 Aug, 2024 30.95 30.95 30.8 30.8 7100.00
18 Aug, 2024 30.2 30.95 30.2 30.95 32.37 Thousand
15 Aug, 2024 31.0 31.0 31.0 31.0 960.00