Almujtama Alraida Medical Co. (9592.SR)

SAR 31.95

(2.4%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 29.1 29.1 29.1 29.1 634.00
25 Dec, 2023 29.0 29.1 29.0 29.1 5257.00
24 Dec, 2023 30.0 30.0 28.8 28.85 9092.00
21 Dec, 2023 29.2 29.2 29.0 29.05 2703.00
20 Dec, 2023 29.05 29.8 28.8 29.8 8722.00
19 Dec, 2023 29.5 30.0 29.0 29.7 3546.00
18 Dec, 2023 29.7 29.7 28.85 29.0 6469.00
17 Dec, 2023 30.15 30.7 29.0 29.0 22.36 Thousand
14 Dec, 2023 30.8 30.8 30.2 30.8 2579.00
13 Dec, 2023 31.4 31.4 30.0 30.5 11.51 Thousand