Almujtama Alraida Medical Co. (9592.SR)

SAR 31.95

(2.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 30.8 31.5 30.6 31.5 19.58 Thousand
22 Jan, 2024 31.15 31.5 31.15 31.5 8763.00
21 Jan, 2024 30.6 30.6 30.6 30.6 195.00
18 Jan, 2024 30.6 30.75 30.15 30.75 1759.00
17 Jan, 2024 30.8 30.8 30.7 30.7 498.00
16 Jan, 2024 30.6 31.25 30.35 30.35 2704.00
15 Jan, 2024 30.5 31.0 30.5 31.0 3469.00
14 Jan, 2024 30.5 30.5 30.5 30.5 1432.00
11 Jan, 2024 30.55 30.6 30.5 30.6 1350.00
10 Jan, 2024 30.9 31.0 30.35 30.75 7091.00