Almujtama Alraida Medical Co. (9592.SR)

SAR 31.95

(2.4%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 31.1 31.5 30.9 30.9 5257.00
08 Jan, 2024 30.75 31.2 30.5 31.1 11.47 Thousand
07 Jan, 2024 30.8 31.3 30.0 30.5 9759.00
04 Jan, 2024 29.7 30.5 29.7 30.5 6753.00
03 Jan, 2024 29.4 30.3 29.4 29.7 49.98 Thousand
02 Jan, 2024 29.05 30.0 29.05 29.35 15.64 Thousand
01 Jan, 2024 29.75 29.9 29.05 29.7 16.36 Thousand
31 Dec, 2023 30.0 30.0 29.35 30.0 8080.00
28 Dec, 2023 29.05 29.1 29.0 29.1 5189.00
27 Dec, 2023 28.95 29.05 28.9 29.0 3944.00