Almujtama Alraida Medical Co. (9592.SR)

SAR 31.95

(2.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 31.0 32.5 30.4 30.95 7960.00
27 Nov, 2023 30.5 30.95 30.1 30.25 6948.00
26 Nov, 2023 30.4 33.0 30.4 31.45 48.15 Thousand
23 Nov, 2023 31.3 32.95 30.1 30.4 35.83 Thousand
22 Nov, 2023 44.0 48.0 31.3 31.85 190.55 Thousand