Almujtama Alraida Medical Co. (9592.SR)

SAR 31.95

(2.4%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 32.15 32.8 30.1 32.8 3603.00
03 Apr, 2024 30.0 32.1 29.95 32.1 5230.00
02 Apr, 2024 30.0 30.0 29.3 29.3 2082.00
31 Mar, 2024 30.0 30.0 30.0 30.0 2016.00
28 Mar, 2024 30.0 31.0 30.0 30.2 23.81 Thousand
27 Mar, 2024 30.6 30.95 29.3 29.95 25.94 Thousand
26 Mar, 2024 33.0 33.0 32.05 32.05 1763.00
25 Mar, 2024 32.0 32.0 32.0 32.0 1375.00
24 Mar, 2024 33.0 33.0 33.0 33.0 120.00
21 Mar, 2024 31.65 32.0 31.6 32.0 1250.00