Almujtama Alraida Medical Co. (9592.SR)

SAR 31.95

(2.4%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 30.5 30.5 30.5 30.5 2211.00
12 May, 2024 30.5 30.5 30.5 30.5 4500.00
09 May, 2024 30.5 30.8 30.5 30.8 6510.00
08 May, 2024 30.7 31.0 30.7 31.0 10 Thousand
07 May, 2024 30.8 32.0 30.05 30.8 10.32 Thousand
06 May, 2024 30.75 30.75 30.75 30.75 160.00
01 May, 2024 30.2 30.2 30.2 30.2 302.00
30 Apr, 2024 30.5 30.5 30.4 30.4 435.00
29 Apr, 2024 30.0 30.4 30.0 30.4 1066.00
28 Apr, 2024 30.45 31.0 30.45 31.0 28 Thousand