Almujtama Alraida Medical Co. (9592.SR)

SAR 31.95

(2.4%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 30.85 30.85 30.85 30.85 251.00
13 Jun, 2024 30.7 30.7 30.7 30.7 3511.00
12 Jun, 2024 30.4 32.0 30.4 31.3 1.00
10 Jun, 2024 30.4 32.0 30.4 31.3 53.39 Thousand
09 Jun, 2024 31.8 31.8 31.8 31.8 5.00
05 Jun, 2024 31.8 31.8 31.8 31.8 500.00
04 Jun, 2024 30.75 31.9 30.5 31.9 62.92 Thousand
03 Jun, 2024 30.1 32.4 30.1 31.1 32.51 Thousand
02 Jun, 2024 30.05 32.0 30.05 31.25 68.77 Thousand
30 May, 2024 31.5 31.5 31.35 31.4 8959.00