Almujtama Alraida Medical Co. (9592.SR)

SAR 31.95

(2.4%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 31.4 31.4 31.4 31.4 620.00
30 Jul, 2024 31.3 31.9 31.3 31.5 5150.00
29 Jul, 2024 31.45 31.9 31.15 31.9 13.54 Thousand
28 Jul, 2024 30.8 31.35 30.8 31.35 23.5 Thousand
25 Jul, 2024 31.0 31.4 31.0 31.4 1640.00
24 Jul, 2024 31.4 31.5 30.85 30.85 2748.00
23 Jul, 2024 31.5 31.5 31.45 31.45 200.00
22 Jul, 2024 30.9 31.4 30.9 31.1 2181.00
21 Jul, 2024 31.45 31.45 31.45 31.45 7000.00
18 Jul, 2024 31.05 31.05 30.8 30.8 40.00