Almujtama Alraida Medical Co. (9592.SR)

SAR 31.95

(2.4%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 33.8 33.9 33.65 33.65 1865.00
05 Mar, 2024 33.25 34.0 32.8 33.5 7836.00
04 Mar, 2024 34.3 34.3 32.0 33.0 5832.00
03 Mar, 2024 34.0 34.1 33.65 34.0 7927.00
29 Feb, 2024 32.1 33.95 32.1 33.55 19.9 Thousand
28 Feb, 2024 32.0 32.1 31.0 32.1 4583.00
27 Feb, 2024 31.1 32.2 31.1 31.95 13.4 Thousand
26 Feb, 2024 30.7 32.5 30.7 31.0 27.09 Thousand
25 Feb, 2024 30.8 30.8 30.5 30.7 7782.00
21 Feb, 2024 31.0 31.0 31.0 31.0 703.00