SAR 1.9
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.00 |
18 Jun, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 32.65 Thousand |
17 Jun, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 4181.00 |
16 Jun, 2025 | 1.62 | 1.63 | 1.62 | 1.62 | 88.05 Thousand |
15 Jun, 2025 | 1.63 | 1.64 | 1.63 | 1.64 | 37.12 Thousand |
12 Jun, 2025 | 1.71 | 1.71 | 1.7 | 1.7 | 26.94 Thousand |
11 Jun, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 32.25 Thousand |
04 Jun, 2025 | 1.72 | 1.74 | 1.72 | 1.72 | 19.57 Thousand |
03 Jun, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 3811.00 |
02 Jun, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 9293.00 |
603689
605089
253840
RLLCF
001309
1787