SAR 1.9
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 1.72 | 1.74 | 1.72 | 1.72 | 19.57 Thousand |
03 Jun, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 3811.00 |
02 Jun, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 9293.00 |
01 Jun, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 8714.00 |
29 May, 2025 | 1.73 | 1.74 | 1.73 | 1.74 | 20.86 Thousand |
28 May, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 8034.00 |
27 May, 2025 | 1.68 | 1.71 | 1.67 | 1.68 | 55.48 Thousand |
26 May, 2025 | 1.77 | 1.77 | 1.7 | 1.7 | 122.4 Thousand |
25 May, 2025 | 1.77 | 1.83 | 1.77 | 1.77 | 100.89 Thousand |
22 May, 2025 | 1.85 | 1.86 | 1.85 | 1.85 | 298.78 Thousand |
603689
605089
253840
RLLCF
001309
1787