SAR 1.9
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 2025 | 1.77 | 1.83 | 1.77 | 1.77 | 100.89 Thousand |
22 May, 2025 | 1.85 | 1.86 | 1.85 | 1.85 | 298.78 Thousand |
21 May, 2025 | 1.85 | 1.86 | 1.85 | 1.85 | 43.57 Thousand |
20 May, 2025 | 1.96 | 1.96 | 1.88 | 1.88 | 16.97 Thousand |
19 May, 2025 | 1.91 | 1.94 | 1.91 | 1.94 | 56.25 Thousand |
18 May, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 2971.00 |
15 May, 2025 | 1.9 | 1.91 | 1.9 | 1.91 | 254.23 Thousand |
14 May, 2025 | 1.9 | 1.91 | 1.9 | 1.91 | 958.00 |
13 May, 2025 | 1.9 | 1.91 | 1.9 | 1.91 | 645.00 |
12 May, 2025 | 1.9 | 1.91 | 1.9 | 1.91 | 22.86 Thousand |
603689
605089
253840
RLLCF
001309
1787